ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,982 Value ($000) $569 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 79,667 Value ($000) $790 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 94,340 Value ($000) $1,530 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 96,559 Value ($000) $1,361 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 62,395 Value ($000) $1,348 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 40,085 Value ($000) $815 Avg Close $18.43 Range $14.76 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,982	$569	$8.09	$4.95 - $10.41
Q3 2025	79,667	$790	$12.80	$9.56 - $16.83
Q2 2025	94,340	$1,530	$15.56	$11.88 - $17.54
Q1 2025	96,559	$1,361	$18.41	$12.77 - $22.47
Q4 2024	62,395	$1,348	$20.23	$16.85 - $23.46
Q3 2024	40,085	$815	$18.43	$14.76 - $21.11