ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,420 Value ($000) $1,383 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 6,332,313 Value ($000) $62,753 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 5,547,902 Value ($000) $89,987 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 6,214,362 Value ($000) $87,560 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 5,622,255 Value ($000) $121,441 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 5,337,375 Value ($000) $108,509 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 5,419,299 Value ($000) $98,902 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 5,578,927 Value ($000) $104,716 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 5,801,953 Value ($000) $87,900 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 6,108,788 Value ($000) $92,731 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 5,121,100 Value ($000) $88,441 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 114,800 Value ($000) $1,482 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 114,800 Value ($000) $943 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 114,800 Value ($000) $825 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 114,800 Value ($000) $751 Avg Close $10.29 Range $6.10 - $15.70
Q2 2021
Shares 1,874,664 Value ($000) $48,048 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 105,143 Value ($000) $3,639 Avg Close $32.00 Range $26.49 - $35.78