ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 120,978 Value ($000) $1,199 Avg Close $12.80 Range $9.56 - $16.83

Q1 2025

Shares 232,139 Value ($000) $3,271 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 179,544 Value ($000) $3,878 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 180,584 Value ($000) $3,671 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 197,469 Value ($000) $3,604 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 98,561 Value ($000) $1,850 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 169,632 Value ($000) $2,570 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 51,250 Value ($000) $778 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 26,826 Value ($000) $463 Avg Close $15.29 Range $11.58 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	120,978	$1,199	$12.80	$9.56 - $16.83
Q1 2025	232,139	$3,271	$18.41	$12.77 - $22.47
Q4 2024	179,544	$3,878	$20.23	$16.85 - $23.46
Q3 2024	180,584	$3,671	$18.43	$14.76 - $21.11
Q2 2024	197,469	$3,604	$17.98	$15.44 - $19.62
Q1 2024	98,561	$1,850	$15.66	$12.84 - $19.54
Q4 2023	169,632	$2,570	$14.65	$12.92 - $16.23
Q3 2023	51,250	$778	$16.24	$14.24 - $18.68
Q2 2023	26,826	$463	$15.29	$11.58 - $18.59