ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500,000 Value ($000) $14,865 Avg Close $12.80 Range $9.56 - $16.83
Q2 2024
Shares 750,000 Value ($000) $13,688 Avg Close $17.98 Range $15.44 - $19.62
Q4 2021
Shares 2,200,000 Value ($000) $41,448 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 1,398,719 Value ($000) $25,023 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 500,000 Value ($000) $12,815 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 400,000 Value ($000) $13,844 Avg Close $32.00 Range $26.49 - $35.78