ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,000 Value ($000) $712 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 86,500 Value ($000) $1,579 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 86,500 Value ($000) $1,624 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 86,500 Value ($000) $1,310 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 86,500 Value ($000) $1,313 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 86,500 Value ($000) $1,494 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 86,500 Value ($000) $1,117 Avg Close $10.93 Range $7.85 - $13.24

Q4 2022

Shares 86,500 Value ($000) $710 Avg Close $8.36 Range $6.51 - $9.53

Q3 2022

Shares 183,500 Value ($000) $1,319 Avg Close $7.94 Range $6.13 - $9.89

Q2 2022

Shares 183,500 Value ($000) $1,200 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 302,500 Value ($000) $4,480 Avg Close $13.90 Range $10.30 - $19.73

Q4 2021

Shares 240,000 Value ($000) $4,521 Avg Close $19.63 Range $16.15 - $22.82

Q3 2021

Shares 327,500 Value ($000) $5,859 Avg Close $21.23 Range $17.61 - $25.71

Q2 2021

Shares 135,000 Value ($000) $3,460 Avg Close $29.14 Range $22.66 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,000	$712	$18.43	$14.76 - $21.11
Q2 2024	86,500	$1,579	$17.98	$15.44 - $19.62
Q1 2024	86,500	$1,624	$15.66	$12.84 - $19.54
Q4 2023	86,500	$1,310	$14.65	$12.92 - $16.23
Q3 2023	86,500	$1,313	$16.24	$14.24 - $18.68
Q2 2023	86,500	$1,494	$15.29	$11.58 - $18.59
Q1 2023	86,500	$1,117	$10.93	$7.85 - $13.24
Q4 2022	86,500	$710	$8.36	$6.51 - $9.53
Q3 2022	183,500	$1,319	$7.94	$6.13 - $9.89
Q2 2022	183,500	$1,200	$10.29	$6.10 - $15.70
Q1 2022	302,500	$4,480	$13.90	$10.30 - $19.73
Q4 2021	240,000	$4,521	$19.63	$16.15 - $22.82
Q3 2021	327,500	$5,859	$21.23	$17.61 - $25.71
Q2 2021	135,000	$3,460	$29.14	$22.66 - $37.77