ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,429 Value ($000) $57 Avg Close $8.09 Range $4.95 - $10.41
Q4 2024
Shares 26,958 Value ($000) $582 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 26,958 Value ($000) $548 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 25,288 Value ($000) $462 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 43,380 Value ($000) $814 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 22,150 Value ($000) $336 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 22,740 Value ($000) $345 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 22,245 Value ($000) $384 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 10,387 Value ($000) $134 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 10,892 Value ($000) $89 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 12,229 Value ($000) $88 Avg Close $7.94 Range $6.13 - $9.89