ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740,396 Value ($000) $5,938 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 380,557 Value ($000) $3,771 Avg Close $12.80 Range $9.56 - $16.83
Q1 2024
Shares 153,627 Value ($000) $2,884 Avg Close $15.66 Range $12.84 - $19.54
Q2 2023
Shares 448,694 Value ($000) $7,749 Avg Close $15.29 Range $11.58 - $18.59
Q2 2022
Shares 434,776 Value ($000) $2,843 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 207,840 Value ($000) $3,078 Avg Close $13.90 Range $10.30 - $19.73
Q3 2021
Shares 73,578 Value ($000) $1,316 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 43,098 Value ($000) $1,105 Avg Close $29.14 Range $22.66 - $37.77