ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950,704 Value ($000) $31,690 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 3,955,580 Value ($000) $39,205 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 3,928,666 Value ($000) $63,731 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 3,530,560 Value ($000) $49,757 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 3,575,347 Value ($000) $77,246 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 3,517,088 Value ($000) $71,516 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 3,449,119 Value ($000) $62,958 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 2,961,933 Value ($000) $55,603 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 2,862,247 Value ($000) $43,368 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 2,708,148 Value ($000) $41,115 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 2,526,334 Value ($000) $43,630 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 2,281,125 Value ($000) $29,449 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 2,205,370 Value ($000) $18 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 2,106,232 Value ($000) $15,143 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 2,035,048 Value ($000) $13,309 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 897,749 Value ($000) $13,295 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 882,727 Value ($000) $16,630 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 393,868 Value ($000) $7,046 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 177,808 Value ($000) $4,557 Avg Close $29.14 Range $22.66 - $37.77