ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,513 Value ($000) $1,135 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 299,829 Value ($000) $2,971 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 304,873 Value ($000) $4,945 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 227,811 Value ($000) $3,210 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 207,411 Value ($000) $4,480 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 199,972 Value ($000) $4,065 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 138,981 Value ($000) $2,536 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 111,890 Value ($000) $2,100 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 105,565 Value ($000) $1,599 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 105,286 Value ($000) $1,598 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 14,771 Value ($000) $255 Avg Close $15.29 Range $11.58 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,513	$1,135	$8.09	$4.95 - $10.41
Q3 2025	299,829	$2,971	$12.80	$9.56 - $16.83
Q2 2025	304,873	$4,945	$15.56	$11.88 - $17.54
Q1 2025	227,811	$3,210	$18.41	$12.77 - $22.47
Q4 2024	207,411	$4,480	$20.23	$16.85 - $23.46
Q3 2024	199,972	$4,065	$18.43	$14.76 - $21.11
Q2 2024	138,981	$2,536	$17.98	$15.44 - $19.62
Q1 2024	111,890	$2,100	$15.66	$12.84 - $19.54
Q4 2023	105,565	$1,599	$14.65	$12.92 - $16.23
Q3 2023	105,286	$1,598	$16.24	$14.24 - $18.68
Q2 2023	14,771	$255	$15.29	$11.58 - $18.59