ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087,435 Value ($000) $8,721 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 574,446 Value ($000) $5,693 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 341,559 Value ($000) $5,540 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 728,697 Value ($000) $10,267 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 536,814 Value ($000) $11,595 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 698,410 Value ($000) $14,199 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 93,633 Value ($000) $1,709 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 270,571 Value ($000) $5,079 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 732,192 Value ($000) $11,093 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 44,900 Value ($000) $682 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 1,131,318 Value ($000) $19,538 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 684,503 Value ($000) $9 Avg Close $10.93 Range $7.85 - $13.24
Q3 2022
Shares 329,993 Value ($000) $2,373 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 281,982 Value ($000) $1,844 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 1,185,220 Value ($000) $17,553 Avg Close $13.90 Range $10.30 - $19.73
Q3 2021
Shares 206,083 Value ($000) $3,687 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 513,875 Value ($000) $13,171 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 206,883 Value ($000) $7,160 Avg Close $32.00 Range $26.49 - $35.78