ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,732 Value ($000) $592 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 73,732 Value ($000) $730 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 63,505 Value ($000) $1,030 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 63,505 Value ($000) $897 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 63,505 Value ($000) $1,371 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 63,505 Value ($000) $1,290 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 59,544 Value ($000) $1,086 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 60,180 Value ($000) $1,129 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 60,177 Value ($000) $912 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 60,329 Value ($000) $915 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 60,268 Value ($000) $1,040 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 50,476 Value ($000) $651 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 24,211 Value ($000) $199 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 24,212 Value ($000) $174 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 10,843 Value ($000) $71 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 10,789 Value ($000) $160 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 10,480 Value ($000) $198 Avg Close $19.63 Range $16.15 - $22.82
Q1 2021
Shares 10,000 Value ($000) $345 Avg Close $32.00 Range $26.49 - $35.78