ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,153 Value ($000) $4,597 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 437,781 Value ($000) $4,338 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 245,087 Value ($000) $3,975 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 257,665 Value ($000) $3,303 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 177,199 Value ($000) $3,746 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 159,592 Value ($000) $3,245 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 182,825 Value ($000) $3,269 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 185,381 Value ($000) $3,389 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 199,470 Value ($000) $3,022 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 181,811 Value ($000) $2,760 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 137,477 Value ($000) $2,374 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 165,696 Value ($000) $2,139 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 188,701 Value ($000) $1,254 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 154,176 Value ($000) $1,109 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 150,436 Value ($000) $984 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 131,603 Value ($000) $1,949 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 36,574 Value ($000) $689 Avg Close $19.63 Range $16.15 - $22.82