ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,496,875 Value ($000) $12,005 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 689,916 Value ($000) $6,837 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 389,005 Value ($000) $6,310 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 268,267 Value ($000) $3,780 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 24,837 Value ($000) $536 Avg Close $20.23 Range $16.85 - $23.46
Q2 2024
Shares 21,094 Value ($000) $385 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 48,058 Value ($000) $902 Avg Close $15.66 Range $12.84 - $19.54
Q3 2022
Shares 132,595 Value ($000) $953 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 1,222,913 Value ($000) $7,998 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 1,299,390 Value ($000) $19,244 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 737,144 Value ($000) $13,887 Avg Close $19.63 Range $16.15 - $22.82