ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,239,056 Value ($000) $25,977 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 2,635,655 Value ($000) $26,119 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 1,689,290 Value ($000) $27,400 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 690,000 Value ($000) $9,722 Avg Close $18.41 Range $12.77 - $22.47

Q2 2023

Shares 56,377 Value ($000) $974 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 1,797,781 Value ($000) $23,209 Avg Close $10.93 Range $7.85 - $13.24

Q4 2022

Shares 1,648,358 Value ($000) $13,533 Avg Close $8.36 Range $6.51 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,239,056	$25,977	$8.09	$4.95 - $10.41
Q3 2025	2,635,655	$26,119	$12.80	$9.56 - $16.83
Q2 2025	1,689,290	$27,400	$15.56	$11.88 - $17.54
Q1 2025	690,000	$9,722	$18.41	$12.77 - $22.47
Q2 2023	56,377	$974	$15.29	$11.58 - $18.59
Q1 2023	1,797,781	$23,209	$10.93	$7.85 - $13.24
Q4 2022	1,648,358	$13,533	$8.36	$6.51 - $9.53