ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,058 Value ($000) $426 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 53,058 Value ($000) $526 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 53,058 Value ($000) $861 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 53,058 Value ($000) $748 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 54,900 Value ($000) $1,186 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 46,282 Value ($000) $941 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 46,282 Value ($000) $845 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 46,282 Value ($000) $869 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 46,282 Value ($000) $701 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 46,282 Value ($000) $703 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 46,282 Value ($000) $799 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 87,290 Value ($000) $1,127 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 87,290 Value ($000) $717 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 90,529 Value ($000) $650 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 95,665 Value ($000) $625 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 602,871 Value ($000) $8,928 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 436,249 Value ($000) $8,219 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 450,556 Value ($000) $8,060 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 264,731 Value ($000) $6,785 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 133,651 Value ($000) $4,627 Avg Close $32.00 Range $26.49 - $35.78