ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,706 Value ($000) $246 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 28,724 Value ($000) $285 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 34,448 Value ($000) $559 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 32,015 Value ($000) $451 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 41,674 Value ($000) $900 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 27,963 Value ($000) $568 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 17,029 Value ($000) $311 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 22,843 Value ($000) $429 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 21,045 Value ($000) $319 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 16,518 Value ($000) $251 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 16,536 Value ($000) $286 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 13,871 Value ($000) $179 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 15,164 Value ($000) $124 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 12,719 Value ($000) $91 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 12,668 Value ($000) $83 Avg Close $10.29 Range $6.10 - $15.70