ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,193 Value ($000) $1 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 48,202 Value ($000) $0 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 29,676 Value ($000) $0 Avg Close $15.56 Range $11.88 - $17.54

Q4 2024

Shares 19,330 Value ($000) $0 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 27,644 Value ($000) $1 Avg Close $18.43 Range $14.76 - $21.11

Q4 2023

Shares 31,648 Value ($000) $0 Avg Close $14.65 Range $12.92 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,193	$1	$8.09	$4.95 - $10.41
Q3 2025	48,202	$0	$12.80	$9.56 - $16.83
Q2 2025	29,676	$0	$15.56	$11.88 - $17.54
Q4 2024	19,330	$0	$20.23	$16.85 - $23.46
Q3 2024	27,644	$1	$18.43	$14.76 - $21.11
Q4 2023	31,648	$0	$14.65	$12.92 - $16.23