ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,135 Value ($000) $97 Avg Close $8.09 Range $4.95 - $10.41

Q4 2023

Shares 14,827 Value ($000) $225 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 13,409 Value ($000) $204 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 37,814 Value ($000) $653 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 36,038 Value ($000) $465 Avg Close $10.93 Range $7.85 - $13.24

Q3 2022

Shares 28,297 Value ($000) $203 Avg Close $7.94 Range $6.13 - $9.89

Q2 2022

Shares 30,855 Value ($000) $202 Avg Close $10.29 Range $6.10 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,135	$97	$8.09	$4.95 - $10.41
Q4 2023	14,827	$225	$14.65	$12.92 - $16.23
Q3 2023	13,409	$204	$16.24	$14.24 - $18.68
Q2 2023	37,814	$653	$15.29	$11.58 - $18.59
Q1 2023	36,038	$465	$10.93	$7.85 - $13.24
Q3 2022	28,297	$203	$7.94	$6.13 - $9.89
Q2 2022	30,855	$202	$10.29	$6.10 - $15.70