ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046,791 Value ($000) $8,395 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 1,138,867 Value ($000) $11,286 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 1,107,390 Value ($000) $17,962 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,095,964 Value ($000) $15,442 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,027,451 Value ($000) $22,193 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 1,168,310 Value ($000) $23,752 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 1,391,070 Value ($000) $25,387 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 438,141 Value ($000) $8,224 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 478,076 Value ($000) $7,243 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 478,714 Value ($000) $7,267 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 494,670 Value ($000) $8,543 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 425,836 Value ($000) $5,498 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 409,162 Value ($000) $3,359 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 444,666 Value ($000) $3,197 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 395,352 Value ($000) $2,586 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 49,679 Value ($000) $736 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 48,132 Value ($000) $907 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 24,408 Value ($000) $436 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 12,411 Value ($000) $318 Avg Close $29.14 Range $22.66 - $37.77