ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,358 Value ($000) $3,171 Avg Close $8.09 Range $4.95 - $10.41
Q4 2023
Shares 195,000 Value ($000) $2,954 Avg Close $14.65 Range $12.92 - $16.23
Q1 2023
Shares 188,051 Value ($000) $2,428 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 215,000 Value ($000) $1,765 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 184,000 Value ($000) $1,323 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 400,000 Value ($000) $2,616 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 265,000 Value ($000) $3,925 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 193,635 Value ($000) $3,648 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 100,000 Value ($000) $1,789 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 40,000 Value ($000) $1,025 Avg Close $29.14 Range $22.66 - $37.77