ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,434 Value ($000) $1,054 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 174,047 Value ($000) $1,725 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 224,417 Value ($000) $3,640 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 231,412 Value ($000) $3,261 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 274,331 Value ($000) $5,926 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 298,285 Value ($000) $6,064 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 213,473 Value ($000) $3,896 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 223,861 Value ($000) $4,202 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 211,708 Value ($000) $3,207 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 218,791 Value ($000) $3,321 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 42,429 Value ($000) $733 Avg Close $15.29 Range $11.58 - $18.59

Q1 2022

Shares 12,240 Value ($000) $181 Avg Close $13.90 Range $10.30 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,434	$1,054	$8.09	$4.95 - $10.41
Q3 2025	174,047	$1,725	$12.80	$9.56 - $16.83
Q2 2025	224,417	$3,640	$15.56	$11.88 - $17.54
Q1 2025	231,412	$3,261	$18.41	$12.77 - $22.47
Q4 2024	274,331	$5,926	$20.23	$16.85 - $23.46
Q3 2024	298,285	$6,064	$18.43	$14.76 - $21.11
Q2 2024	213,473	$3,896	$17.98	$15.44 - $19.62
Q1 2024	223,861	$4,202	$15.66	$12.84 - $19.54
Q4 2023	211,708	$3,207	$14.65	$12.92 - $16.23
Q3 2023	218,791	$3,321	$16.24	$14.24 - $18.68
Q2 2023	42,429	$733	$15.29	$11.58 - $18.59
Q1 2022	12,240	$181	$13.90	$10.30 - $19.73