ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,627,632 Value ($000) $26,400 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 1,757,296 Value ($000) $24,760 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 1,622,595 Value ($000) $35,048 Avg Close $20.23 Range $16.85 - $23.46

Q3 2024

Shares 1,423,737 Value ($000) $28,945 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 1,440,018 Value ($000) $26,280 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 1,163,682 Value ($000) $21,842 Avg Close $15.66 Range $12.84 - $19.54

Q2 2022

Shares 3,146 Value ($000) $21 Avg Close $10.29 Range $6.10 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,627,632	$26,400	$15.56	$11.88 - $17.54
Q1 2025	1,757,296	$24,760	$18.41	$12.77 - $22.47
Q4 2024	1,622,595	$35,048	$20.23	$16.85 - $23.46
Q3 2024	1,423,737	$28,945	$18.43	$14.76 - $21.11
Q2 2024	1,440,018	$26,280	$17.98	$15.44 - $19.62
Q1 2024	1,163,682	$21,842	$15.66	$12.84 - $19.54
Q2 2022	3,146	$21	$10.29	$6.10 - $15.70