ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,956 Value ($000) $8,701 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 959,783 Value ($000) $9,511 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 1,528,037 Value ($000) $24,785 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 287,392 Value ($000) $4,049 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 105,276 Value ($000) $2,274 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 73,775 Value ($000) $1,500 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 246,437 Value ($000) $4,497 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 287,722 Value ($000) $5,401 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 161,210 Value ($000) $2,442 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 142,126 Value ($000) $2,157 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 811,401 Value ($000) $14,013 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 471,162 Value ($000) $6,083 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 97,232 Value ($000) $798 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 111,034 Value ($000) $798 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 441,844 Value ($000) $2,889 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 659,364 Value ($000) $9,765 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 122,759 Value ($000) $2,313 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 947,016 Value ($000) $16,942 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 550,608 Value ($000) $14,112 Avg Close $29.14 Range $22.66 - $37.77