ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,440 Value ($000) $52 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 3,440 Value ($000) $59 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 3,440 Value ($000) $44 Avg Close $10.93 Range $7.85 - $13.24

Q4 2022

Shares 3,440 Value ($000) $28 Avg Close $8.36 Range $6.51 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,440	$52	$16.24	$14.24 - $18.68
Q2 2023	3,440	$59	$15.29	$11.58 - $18.59
Q1 2023	3,440	$44	$10.93	$7.85 - $13.24
Q4 2022	3,440	$28	$8.36	$6.51 - $9.53