ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 69,345 Value ($000) $1,198 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 69,345 Value ($000) $895 Avg Close $10.93 Range $7.85 - $13.24

Q4 2022

Shares 75,054 Value ($000) $616 Avg Close $8.36 Range $6.51 - $9.53

Q3 2022

Shares 194,707 Value ($000) $1,400 Avg Close $7.94 Range $6.13 - $9.89

Q1 2022

Shares 35,920 Value ($000) $532 Avg Close $13.90 Range $10.30 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	69,345	$1,198	$15.29	$11.58 - $18.59
Q1 2023	69,345	$895	$10.93	$7.85 - $13.24
Q4 2022	75,054	$616	$8.36	$6.51 - $9.53
Q3 2022	194,707	$1,400	$7.94	$6.13 - $9.89
Q1 2022	35,920	$532	$13.90	$10.30 - $19.73