ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,263 Value ($000) $764 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 79,233 Value ($000) $785 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 203,854 Value ($000) $3,307 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 177,449 Value ($000) $2,500 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 64,475 Value ($000) $1,393 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 10,284 Value ($000) $209 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 14,812 Value ($000) $270 Avg Close $17.98 Range $15.44 - $19.62
Q4 2023
Shares 50,328 Value ($000) $762 Avg Close $14.65 Range $12.92 - $16.23
Q2 2023
Shares 139,676 Value ($000) $2,412 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 52,252 Value ($000) $675 Avg Close $10.93 Range $7.85 - $13.24
Q3 2022
Shares 44,171 Value ($000) $318 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 278,713 Value ($000) $1,823 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 564,502 Value ($000) $8,360 Avg Close $13.90 Range $10.30 - $19.73
Q3 2021
Shares 215,494 Value ($000) $3,855 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 54,727 Value ($000) $1,403 Avg Close $29.14 Range $22.66 - $37.77