ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,016 Value ($000) $217 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 18,116 Value ($000) $180 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 23,123 Value ($000) $375 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 23,775 Value ($000) $335 Avg Close $18.41 Range $12.77 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,016	$217	$8.09	$4.95 - $10.41
Q3 2025	18,116	$180	$12.80	$9.56 - $16.83
Q2 2025	23,123	$375	$15.56	$11.88 - $17.54
Q1 2025	23,775	$335	$18.41	$12.77 - $22.47