ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,161 Value ($000) $132 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 20,142 Value ($000) $298 Avg Close $13.90 Range $10.30 - $19.73

Q4 2021

Shares 40,126 Value ($000) $756 Avg Close $19.63 Range $16.15 - $22.82

Q3 2021

Shares 80,126 Value ($000) $1,433 Avg Close $21.23 Range $17.61 - $25.71

Q2 2021

Shares 23,781 Value ($000) $610 Avg Close $29.14 Range $22.66 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,161	$132	$10.29	$6.10 - $15.70
Q1 2022	20,142	$298	$13.90	$10.30 - $19.73
Q4 2021	40,126	$756	$19.63	$16.15 - $22.82
Q3 2021	80,126	$1,433	$21.23	$17.61 - $25.71
Q2 2021	23,781	$610	$29.14	$22.66 - $37.77