ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,080 Value ($000) $4 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 228,824 Value ($000) $2 Avg Close $12.80 Range $9.56 - $16.83

Q4 2023

Shares 40,735 Value ($000) $1 Avg Close $14.65 Range $12.92 - $16.23

Q1 2022

Shares 178,578 Value ($000) $2,644 Avg Close $13.90 Range $10.30 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,080	$4	$8.09	$4.95 - $10.41
Q3 2025	228,824	$2	$12.80	$9.56 - $16.83
Q4 2023	40,735	$1	$14.65	$12.92 - $16.23
Q1 2022	178,578	$2,644	$13.90	$10.30 - $19.73