ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112,377 Value ($000) $1,823 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 111,692 Value ($000) $1,574 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 97,817 Value ($000) $2,113 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 102,883 Value ($000) $2,092 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 104,135 Value ($000) $1,900 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 167,280 Value ($000) $3,140 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 167,280 Value ($000) $2,534 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 151,601 Value ($000) $2,301 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 140,600 Value ($000) $2,428 Avg Close $15.29 Range $11.58 - $18.59