ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,843 Value ($000) $7,401 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 6,337,335 Value ($000) $62,803 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 4,861,403 Value ($000) $78,852 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 5,316,622 Value ($000) $74,911 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 4,798,082 Value ($000) $103,639 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 6,586,420 Value ($000) $133,902 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 12,632,222 Value ($000) $230,538 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 12,687,104 Value ($000) $238,137 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 11,643,945 Value ($000) $176,406 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 10,555,137 Value ($000) $160,227 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 13,399,391 Value ($000) $231,407 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 16,400,873 Value ($000) $211,735 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 18,139,809 Value ($000) $148,928 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 17,066,705 Value ($000) $122,710 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 15,778,485 Value ($000) $103,191 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 12,334,054 Value ($000) $182,667 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 9,652,992 Value ($000) $181,862 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 5,599,549 Value ($000) $100,176 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 4,324,611 Value ($000) $71,201 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 869,800 Value ($000) $30,104 Avg Close $32.00 Range $26.49 - $35.78