ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,040 Value ($000) $506 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 39,677 Value ($000) $644 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 27,905 Value ($000) $393 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 48,758 Value ($000) $1,053 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 45,260 Value ($000) $920 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 29,644 Value ($000) $541 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 34,667 Value ($000) $651 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 29,057 Value ($000) $440 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 33,100 Value ($000) $502 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 26,000 Value ($000) $449 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 25,450 Value ($000) $329 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 18,500 Value ($000) $152 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 18,500 Value ($000) $133 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 16,500 Value ($000) $108 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 10,000 Value ($000) $148 Avg Close $13.90 Range $10.30 - $19.73