ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,883 Value ($000) $1,844 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 30,697 Value ($000) $0 Avg Close $12.80 Range $9.56 - $16.83

Q4 2022

Shares 1,774 Value ($000) $0 Avg Close $8.36 Range $6.51 - $9.53

Q3 2022

Shares 4,779 Value ($000) $34 Avg Close $7.94 Range $6.13 - $9.89

Q2 2022

Shares 32,797 Value ($000) $214 Avg Close $10.29 Range $6.10 - $15.70

Q3 2021

Shares 8,074 Value ($000) $200 Avg Close $21.23 Range $17.61 - $25.71

Q2 2021

Shares 8,274 Value ($000) $212 Avg Close $29.14 Range $22.66 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,883	$1,844	$8.09	$4.95 - $10.41
Q3 2025	30,697	$0	$12.80	$9.56 - $16.83
Q4 2022	1,774	$0	$8.36	$6.51 - $9.53
Q3 2022	4,779	$34	$7.94	$6.13 - $9.89
Q2 2022	32,797	$214	$10.29	$6.10 - $15.70
Q3 2021	8,074	$200	$21.23	$17.61 - $25.71
Q2 2021	8,274	$212	$29.14	$22.66 - $37.77