ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,774 Value ($000) $280 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 38,202 Value ($000) $697 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 70,491 Value ($000) $1,323 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 69,303 Value ($000) $1,050 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 99,477 Value ($000) $1,510 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 95,918 Value ($000) $1,657 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 38,088 Value ($000) $492 Avg Close $10.93 Range $7.85 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,774	$280	$18.43	$14.76 - $21.11
Q2 2024	38,202	$697	$17.98	$15.44 - $19.62
Q1 2024	70,491	$1,323	$15.66	$12.84 - $19.54
Q4 2023	69,303	$1,050	$14.65	$12.92 - $16.23
Q3 2023	99,477	$1,510	$16.24	$14.24 - $18.68
Q2 2023	95,918	$1,657	$15.29	$11.58 - $18.59
Q1 2023	38,088	$492	$10.93	$7.85 - $13.24