ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,891 Value ($000) $103 Avg Close $8.09 Range $4.95 - $10.41

Q2 2025

Shares 17,125 Value ($000) $278 Avg Close $15.56 Range $11.88 - $17.54

Q3 2024

Shares 26,216 Value ($000) $533 Avg Close $18.43 Range $14.76 - $21.11

Q2 2024

Shares 21,653 Value ($000) $395 Avg Close $17.98 Range $15.44 - $19.62

Q1 2024

Shares 18,621 Value ($000) $350 Avg Close $15.66 Range $12.84 - $19.54

Q4 2023

Shares 16,311 Value ($000) $247 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 16,969 Value ($000) $258 Avg Close $16.24 Range $14.24 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,891	$103	$8.09	$4.95 - $10.41
Q2 2025	17,125	$278	$15.56	$11.88 - $17.54
Q3 2024	26,216	$533	$18.43	$14.76 - $21.11
Q2 2024	21,653	$395	$17.98	$15.44 - $19.62
Q1 2024	18,621	$350	$15.66	$12.84 - $19.54
Q4 2023	16,311	$247	$14.65	$12.92 - $16.23
Q3 2023	16,969	$258	$16.24	$14.24 - $18.68