ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,095 Value ($000) $2,086 Avg Close $8.09 Range $4.95 - $10.41
Q2 2025
Shares 43,589 Value ($000) $707 Avg Close $15.56 Range $11.88 - $17.54
Q3 2024
Shares 100,098 Value ($000) $2,035 Avg Close $18.43 Range $14.76 - $21.11
Q1 2024
Shares 27,648 Value ($000) $519 Avg Close $15.66 Range $12.84 - $19.54
Q2 2023
Shares 116,445 Value ($000) $2,011 Avg Close $15.29 Range $11.58 - $18.59
Q2 2022
Shares 106,320 Value ($000) $695 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 17,909 Value ($000) $265 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 52,700 Value ($000) $992 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 62,365 Value ($000) $1,115 Avg Close $21.23 Range $17.61 - $25.71