ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,674 Value ($000) $759 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 100,630 Value ($000) $997 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 722,953 Value ($000) $11,726 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 699,408 Value ($000) $9,855 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 90,629 Value ($000) $1,958 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 85,694 Value ($000) $1,742 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 85,694 Value ($000) $1,564 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 67,325 Value ($000) $1,264 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 67,325 Value ($000) $1,020 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 67,325 Value ($000) $1,022 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 67,325 Value ($000) $1,163 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 61,941 Value ($000) $800 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 61,086 Value ($000) $502 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 78,717 Value ($000) $566 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 61,086 Value ($000) $400 Avg Close $10.29 Range $6.10 - $15.70