ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,987 Value ($000) $168 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 9,371 Value ($000) $93 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 20,374 Value ($000) $330 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 17,225 Value ($000) $243 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 1,660 Value ($000) $36 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 1,684 Value ($000) $34 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 20,884 Value ($000) $381 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 1,306 Value ($000) $25 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 31,257 Value ($000) $474 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 6,122 Value ($000) $93 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 2,177 Value ($000) $38 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 2,078 Value ($000) $0 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 2,043 Value ($000) $0 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 21,171 Value ($000) $153 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 19,640 Value ($000) $128 Avg Close $10.29 Range $6.10 - $15.70
Q4 2021
Shares 858 Value ($000) $16 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 3,484 Value ($000) $62 Avg Close $21.23 Range $17.61 - $25.71