ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,385 Value ($000) $0 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 4,162 Value ($000) $0 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 4,642 Value ($000) $0 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 2,616 Value ($000) $0 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 103,597 Value ($000) $2 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 119,923 Value ($000) $2 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 137,361 Value ($000) $3 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 169,191 Value ($000) $3 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 219,058 Value ($000) $3 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 231,705 Value ($000) $4 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 241,214 Value ($000) $4 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 340,348 Value ($000) $4 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 579,730 Value ($000) $5 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 686,547 Value ($000) $4,936 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 408,175 Value ($000) $2,669 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 467,784 Value ($000) $6,928 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 528,736 Value ($000) $9,961 Avg Close $19.63 Range $16.15 - $22.82