ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,372 Value ($000) $139 Avg Close $8.09 Range $4.95 - $10.41

Q1 2025

Shares 158,164 Value ($000) $2,229 Avg Close $18.41 Range $12.77 - $22.47

Q1 2023

Shares 51,400 Value ($000) $664 Avg Close $10.93 Range $7.85 - $13.24

Q4 2022

Shares 148,291 Value ($000) $1,217 Avg Close $8.36 Range $6.51 - $9.53

Q3 2022

Shares 140,952 Value ($000) $1,013 Avg Close $7.94 Range $6.13 - $9.89

Q2 2022

Shares 183,610 Value ($000) $1,201 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 46,963 Value ($000) $696 Avg Close $13.90 Range $10.30 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,372	$139	$8.09	$4.95 - $10.41
Q1 2025	158,164	$2,229	$18.41	$12.77 - $22.47
Q1 2023	51,400	$664	$10.93	$7.85 - $13.24
Q4 2022	148,291	$1,217	$8.36	$6.51 - $9.53
Q3 2022	140,952	$1,013	$7.94	$6.13 - $9.89
Q2 2022	183,610	$1,201	$10.29	$6.10 - $15.70
Q1 2022	46,963	$696	$13.90	$10.30 - $19.73