ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046,403 Value ($000) $8,392 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 17,820 Value ($000) $177 Avg Close $12.80 Range $9.56 - $16.83

Q2 2023

Shares 101,700 Value ($000) $1,756 Avg Close $15.29 Range $11.58 - $18.59

Q4 2021

Shares 31,718 Value ($000) $598 Avg Close $19.63 Range $16.15 - $22.82

Q3 2021

Shares 10,425 Value ($000) $187 Avg Close $21.23 Range $17.61 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046,403	$8,392	$8.09	$4.95 - $10.41
Q3 2025	17,820	$177	$12.80	$9.56 - $16.83
Q2 2023	101,700	$1,756	$15.29	$11.58 - $18.59
Q4 2021	31,718	$598	$19.63	$16.15 - $22.82
Q3 2021	10,425	$187	$21.23	$17.61 - $25.71