ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396,090 Value ($000) $11,197 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 316,578 Value ($000) $3,137 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 19,006 Value ($000) $308 Avg Close $15.56 Range $11.88 - $17.54
Q3 2024
Shares 109,993 Value ($000) $2,236 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 236,253 Value ($000) $4,312 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 49,206 Value ($000) $924 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 128,939 Value ($000) $1,953 Avg Close $14.65 Range $12.92 - $16.23
Q2 2023
Shares 230,412 Value ($000) $3,979 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 148,209 Value ($000) $1,913 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 11,471 Value ($000) $94 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 13,809 Value ($000) $99 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 32,204 Value ($000) $210 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 112,771 Value ($000) $1,670 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 72,994 Value ($000) $1,375 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 93,028 Value ($000) $1,664 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 32,821 Value ($000) $841 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 6,159 Value ($000) $213 Avg Close $32.00 Range $26.49 - $35.78