ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527,108 Value ($000) $12,247 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 437,164 Value ($000) $4,332 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 1,437,141 Value ($000) $23,310 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 1,089,910 Value ($000) $15,357 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 751,719 Value ($000) $16,237 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 90,129 Value ($000) $1,832 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 63,664 Value ($000) $1,162 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 145,456 Value ($000) $2,730 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 159,498 Value ($000) $2,416 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 63,878 Value ($000) $970 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 84,330 Value ($000) $1,456 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 44,996 Value ($000) $581 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 3,725 Value ($000) $31 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 2,525 Value ($000) $18 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 2,525 Value ($000) $17 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 7,598 Value ($000) $112 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 8,387 Value ($000) $159 Avg Close $19.63 Range $16.15 - $22.82
Q3 2021
Shares 104,839 Value ($000) $1,875 Avg Close $21.23 Range $17.61 - $25.71
Q2 2021
Shares 21,067 Value ($000) $540 Avg Close $29.14 Range $22.66 - $37.77
Q1 2021
Shares 3,500 Value ($000) $121 Avg Close $32.00 Range $26.49 - $35.78