ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 153,016 Value ($000) $2,482 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 169,239 Value ($000) $2,385 Avg Close $18.41 Range $12.77 - $22.47

Q4 2024

Shares 178,654 Value ($000) $3,859 Avg Close $20.23 Range $16.85 - $23.46

Q2 2023

Shares 102,016 Value ($000) $1,762 Avg Close $15.29 Range $11.58 - $18.59

Q1 2023

Shares 14,470 Value ($000) $187 Avg Close $10.93 Range $7.85 - $13.24

Q2 2022

Shares 138,347 Value ($000) $905 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 209,700 Value ($000) $3,106 Avg Close $13.90 Range $10.30 - $19.73

Q3 2021

Shares 19,425 Value ($000) $348 Avg Close $21.23 Range $17.61 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	153,016	$2,482	$15.56	$11.88 - $17.54
Q1 2025	169,239	$2,385	$18.41	$12.77 - $22.47
Q4 2024	178,654	$3,859	$20.23	$16.85 - $23.46
Q2 2023	102,016	$1,762	$15.29	$11.58 - $18.59
Q1 2023	14,470	$187	$10.93	$7.85 - $13.24
Q2 2022	138,347	$905	$10.29	$6.10 - $15.70
Q1 2022	209,700	$3,106	$13.90	$10.30 - $19.73
Q3 2021	19,425	$348	$21.23	$17.61 - $25.71