ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,428 Value ($000) $156 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 17,180 Value ($000) $170 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 17,425 Value ($000) $283 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 29,069 Value ($000) $410 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 45,455 Value ($000) $982 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 47,067 Value ($000) $957 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 46,678 Value ($000) $852 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 45,243 Value ($000) $849 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 28,288 Value ($000) $429 Avg Close $14.65 Range $12.92 - $16.23