ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,891,686 Value ($000) $87,351 Avg Close $8.09 Range $4.95 - $10.41
Q3 2025
Shares 11,471,709 Value ($000) $113,685 Avg Close $12.80 Range $9.56 - $16.83
Q2 2025
Shares 11,109,706 Value ($000) $180,199 Avg Close $15.56 Range $11.88 - $17.54
Q1 2025
Shares 11,076,909 Value ($000) $156,074 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 12,099,686 Value ($000) $261,353 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 8,446,815 Value ($000) $171,724 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 5,013,642 Value ($000) $91,499 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 4,815,414 Value ($000) $90,385 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 4,888,409 Value ($000) $74,059 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 4,369,867 Value ($000) $66,335 Avg Close $16.24 Range $14.24 - $18.68
Q2 2023
Shares 4,019,002 Value ($000) $69,408 Avg Close $15.29 Range $11.58 - $18.59
Q1 2023
Shares 3,907,765 Value ($000) $50,449 Avg Close $10.93 Range $7.85 - $13.24
Q4 2022
Shares 3,528,610 Value ($000) $28,970 Avg Close $8.36 Range $6.51 - $9.53
Q3 2022
Shares 3,315,204 Value ($000) $23,836 Avg Close $7.94 Range $6.13 - $9.89
Q2 2022
Shares 1,249,196 Value ($000) $8,170 Avg Close $10.29 Range $6.10 - $15.70
Q1 2022
Shares 1,254,397 Value ($000) $18,578 Avg Close $13.90 Range $10.30 - $19.73
Q4 2021
Shares 1,243,491 Value ($000) $23,427 Avg Close $19.63 Range $16.15 - $22.82