ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,131 Value ($000) $434 Avg Close $8.09 Range $4.95 - $10.41

Q3 2025

Shares 34,361 Value ($000) $341 Avg Close $12.80 Range $9.56 - $16.83

Q2 2025

Shares 24,613 Value ($000) $399 Avg Close $15.56 Range $11.88 - $17.54

Q1 2025

Shares 18,670 Value ($000) $263 Avg Close $18.41 Range $12.77 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,131	$434	$8.09	$4.95 - $10.41
Q3 2025	34,361	$341	$12.80	$9.56 - $16.83
Q2 2025	24,613	$399	$15.56	$11.88 - $17.54
Q1 2025	18,670	$263	$18.41	$12.77 - $22.47