ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,130 Value ($000) $262 Avg Close $20.23 Range $16.85 - $23.46

Q4 2023

Shares 35,500 Value ($000) $538 Avg Close $14.65 Range $12.92 - $16.23

Q3 2023

Shares 11,974 Value ($000) $182 Avg Close $16.24 Range $14.24 - $18.68

Q2 2023

Shares 10,024 Value ($000) $173 Avg Close $15.29 Range $11.58 - $18.59

Q3 2022

Shares 39,929 Value ($000) $287 Avg Close $7.94 Range $6.13 - $9.89

Q2 2022

Shares 88,029 Value ($000) $576 Avg Close $10.29 Range $6.10 - $15.70

Q1 2022

Shares 34,457 Value ($000) $510 Avg Close $13.90 Range $10.30 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,130	$262	$20.23	$16.85 - $23.46
Q4 2023	35,500	$538	$14.65	$12.92 - $16.23
Q3 2023	11,974	$182	$16.24	$14.24 - $18.68
Q2 2023	10,024	$173	$15.29	$11.58 - $18.59
Q3 2022	39,929	$287	$7.94	$6.13 - $9.89
Q2 2022	88,029	$576	$10.29	$6.10 - $15.70
Q1 2022	34,457	$510	$13.90	$10.30 - $19.73