ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 239 Value ($000) $2 Avg Close $12.80 Range $9.56 - $16.83
Q1 2025
Shares 28 Value ($000) $0 Avg Close $18.41 Range $12.77 - $22.47
Q4 2024
Shares 214 Value ($000) $5 Avg Close $20.23 Range $16.85 - $23.46
Q3 2024
Shares 111 Value ($000) $2 Avg Close $18.43 Range $14.76 - $21.11
Q2 2024
Shares 110 Value ($000) $2 Avg Close $17.98 Range $15.44 - $19.62
Q1 2024
Shares 28 Value ($000) $1 Avg Close $15.66 Range $12.84 - $19.54
Q4 2023
Shares 28 Value ($000) $0 Avg Close $14.65 Range $12.92 - $16.23
Q3 2023
Shares 30 Value ($000) $0 Avg Close $16.24 Range $14.24 - $18.68