ACV AUCTIONS INC

Ticker: ACVA CUSIP: 00091G104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,461 Value ($000) $324 Avg Close $8.09 Range $4.95 - $10.41

Q3 2024

Shares 27,848 Value ($000) $566 Avg Close $18.43 Range $14.76 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,461	$324	$8.09	$4.95 - $10.41
Q3 2024	27,848	$566	$18.43	$14.76 - $21.11